Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.057,30 +97,80 (+0,89%) Euro Stoxx 50
4.905,55 +25,13 (+0,51%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,70 +0,45 (+0,53%) Oro
2.338,80 +9,80 (+0,42%) Bitcoin EUR
60.276,43 -486,90 (-0,80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:1200.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01200000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 857.10 | 823.20 | 825.70 | 0.00 | - | 1 | 664 | 201.37% |
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 825.50 | 828.10 | 0.00 | - | - | 1 | 86.59% |
| RUT240920C01200000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 852.40 | 833.90 | 836.20 | 0.00 | - | 750 | 752 | 63.51% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 96.28% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 37.17% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 34.24% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 94.53% |
| RUT240719P01200000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 58.69% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 2024-07-31 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 53.86% |
| RUT240816P01200000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 15 | 50.07% |
| RUT240920P01200000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 6 | 106 | 42.86% |
| RUTW240930P01200000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.16 | 0.85 | 1.15 | 0.00 | - | 5 | 7 | 41.75% |
| RUTW241031P01200000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.49 | 1.45 | 1.95 | 0.00 | - | 4 | 5 | 39.36% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 3.20 | 3.50 | 0.00 | - | 6 | 3,105 | 36.72% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 41.96% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 32.64% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 35.71% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 30.71% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 21.00 | 31.00 | 0.00 | - | 11 | 105 | 26.09% |
© 2024 Yahoo. Todos los derechos reservados.